实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.00342
18.14%
-
ERACaldera
$0.0887
17.64%
-
CHIPUSD.AI
$0.05193
16.88%
-
PARTIParticle Network
$0.0382
14.03%
-
BABYBabylon
$0.01491
13.99%
-
BANKLorenzo Protocol
$0.0268
13.08%
-
QNTQuant
$210.19
11.71%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00298
-23.98%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3374
-19.76%
-
BTC比特币
成交额$11.29亿
-0.16%
-
USDCUSDC
成交额$11.29亿
0.02%
-
ETH以太坊
成交额$4.35亿
-0.52%
-
ZEC大零币
成交额$1.81亿
3.48%
-
RLUSDRipple USD
成交额$1.52亿
0.01%
-
SOLSolana
成交额$1.42亿
0.40%
-
USD1USD1
成交额$1.30亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,804.82万
-0.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.17 | $0.1712 | $0.1666 | $730.20万 | $59.65亿 | 0.30% |
| 50 |
PAXGPAX Gold
|
$4029.67 | $4,040.07 | $3,994.17 | $716.53万 | $17.77亿 | 0.61% |
| 51 |
BABYBabylon
|
$0.01491 | $0.01515 | $0.01281 | $709.14万 | $2,468.35万 | 13.99% |
| 52 |
CHIPUSD.AI
|
$0.05193 | $0.05283 | $0.04258 | $703.26万 | $8,878.25万 | 16.88% |
| 53 |
KATKatana
|
$0.00435 | $0.00506 | $0.00388 | $697.72万 | $1,359.25万 | 7.67% |
| 54 |
BCH比特现金
|
$278.3 | $284.70 | $273.90 | $691.32万 | $55.44亿 | 0.91% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.05 | $142.73 | $137.97 | $680.65万 | $2,565.06万 | 1.70% |
| 56 |
FETArtificial Superintelligence A
|
$0.1767 | $0.1783 | $0.1715 | $662.43万 | $4.07亿 | 0.23% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.27 | $1.20 | $654.71万 | $35.70亿 | -3.01% |
| 58 |
NILNillion
|
$0.08868 | $0.0974 | $0.08622 | $650.09万 | $4,522.42万 | 0.49% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$395 | $397.30 | $370.36 | $640.85万 | $2,530.71万 | 6.09% |
| 60 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $635.93万 | — | 0.00% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.57 | $8.69 | $7.93 | $616.31万 | $774.01万 | 3.38% |
| 62 |
ZROLayerZero
|
$1.708 | $1.80 | $1.66 | $610.53万 | $7.01亿 | -2.73% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.06 | $217.98 | $210.65 | $595.55万 | $4,543.62万 | 1.55% |
| 64 |
BEAMXBEAMX
|
$0.00342 | $0.003544 | $0.002826 | $582.28万 | — | 18.14% |
| 65 |
CELOCelo
|
$0.07993 | $0.08083 | $0.0759 | $580.16万 | $4,714.71万 | 3.06% |
| 66 |
DASH达世币
|
$52.34 | $53.34 | $50.06 | $565.54万 | $6.75亿 | -0.57% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$90.98 | $91.29 | $85.66 | $545.39万 | $5,172.52万 | 4.26% |
| 68 |
STRKStarknet
|
$0.04623 | $0.04716 | $0.04419 | $542.39万 | $3.47亿 | 0.65% |
| 69 |
HBARHedera
|
$0.0774 | $0.07818 | $0.07627 | $539.14万 | $34.19亿 | 0.19% |
| 70 |
ICPInternet Computer
|
$2.635 | $2.67 | $2.56 | $532.01万 | $14.71亿 | -0.23% |
| 71 |
COMPCompound
|
$21.22 | $25.00 | $20.16 | $522.47万 | $2.31亿 | -7.90% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.43 | $165.98 | $149.69 | $515.02万 | $1,211.84万 | 3.31% |
| 73 |
BANKLorenzo Protocol
|
$0.0268 | $0.0288 | $0.0233 | $501.04万 | $1,835.23万 | 13.08% |
| 74 |
ZAMAZama
|
$0.07246 | $0.07332 | $0.06757 | $492.88万 | $1.76亿 | 5.12% |
| 75 |
VANAVana
|
$0.819 | $0.847 | $0.801 | $488.10万 | $2,590.48万 | -2.50% |
| 76 |
PYTHPyth Network
|
$0.07615 | $0.07693 | $0.07124 | $481.60万 | $5.66亿 | 5.87% |
| 77 |
APTAptos
|
$0.7032 | $0.7138 | $0.6845 | $475.95万 | $6.20亿 | -0.03% |
| 78 |
GTCGitcoin
|
$0.23274 | $0.26059 | $0.22274 | $463.59万 | $2,207.41万 | -7.04% |
| 79 |
ASTERAster
|
$0.7128 | $0.7155 | $0.6964 | $457.38万 | $17.64亿 | 1.11% |
| 80 |
DOTPolkadot
|
$1.024 | $1.05 | $1.00 | $457.03万 | $663.72万 | -1.44% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.67 | $5.22 | $446.55万 | $3,583.27万 | -2.15% |
| 82 |
TIACelestia
|
$0.5372 | $0.5478 | $0.5182 | $445.73万 | $5.28亿 | 0.06% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0539 | $0.0541 | $0.0513 | $425.31万 | $16.81亿 | 1.70% |
| 84 |
PHAPHALA
|
$0.0506 | $0.052 | $0.0473 | $408.66万 | $4,179.05万 | 3.90% |
| 85 |
REZRenzo
|
$0.004501 | $0.004894 | $0.004441 | $397.68万 | $4,323.59万 | -3.93% |
| 86 |
QQQBQQQB
|
$714.67 | $716.00 | $703.25 | $389.19万 | — | 1.17% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
TThreshold Network
|
$0.00477 | $0.00579 | $0.00468 | $377.51万 | $6,226.13万 | -13.74% |
| 89 |
ZKZKsync
|
$0.01257 | $0.01285 | $0.01182 | $370.59万 | $1.35亿 | 2.11% |
| 90 |
CRVCurve DAO
|
$0.3485 | $0.3547 | $0.3368 | $367.58万 | $5.44亿 | 1.13% |
| 91 |
XPLPlasma
|
$0.07464 | $0.07525 | $0.07158 | $361.64万 | $3.46亿 | 2.60% |
| 92 |
PENGUPudgy Penguins
|
$0.007581 | $0.007661 | $0.007324 | $351.97万 | $4.70亿 | 1.16% |
| 93 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.23 | $323.38 | $318.17 | $350.33万 | $3,710.58万 | -0.14% |
| 94 |
MEGAMegaETH
|
$0.04724 | $0.04803 | $0.04412 | $346.74万 | $5,216.07万 | 2.32% |
| 95 |
AEROAerodrome Finance
|
$0.6857 | $0.7043 | $0.6587 | $337.89万 | $5.85亿 | -1.34% |
| 96 |
PLUMEPlume
|
$0.01624 | $0.01661 | $0.01568 | $312.10万 | $1.08亿 | 2.66% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
艾达币 - 币种排行
United Stables - 比特币
币安币 - 加密货币行情
Aptos - BTC行情
QQQB - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
Ripple USD - 比特币
以太坊 - 比特币
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币行情
Celestia - 加密货币行情
QQQB - 币种排行
Bubblemaps - 币种排行
以太坊 - 以太坊ETH价格
LayerZero - 币种排行
Zama - 以太坊ETH价格
QQQB - 数字货币市值
大零币 - 数字货币市值
狗币 - 数字货币市值
NEAR Protocol - 加密货币行情
Caldera - 比特币行情
USD1 - BTC行情
Pudgy Penguins - 比特币
Katana - 币种排行
Pyth Network - 以太坊ETH价格
Ripple USD - BTC行情
Tether Gold - 加密货币行情
Babylon - 比特币行情
BEAMX - 比特币行情
大零币 - 币种排行
恒星币 - 加密货币行情
Filecoin - 币种排行
USD.AI - BTC行情
恒星币 - BTC行情
瑞波币 - 加密货币行情
Threshold - 币种排行
NFP - 加密货币行情