YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 12:40:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	KSMKusama	$3.48	$3.84	$3.33	$23.83万	$7,283.77万	-4.40%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
333	SENTSentient	$0.01899	$0.02146	$0.01872	$75.85万	$1.53亿	-10.97%
132	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$340.08万	$1.96亿	-3.41%
24	ADA艾达币	$0.1927	$0.2087	$0.182	$4,177.69万	$77.47亿	-3.02%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
633	BANANABanana Gun	$3.182	$3.47	$3.06	$15.64万	$1,387.48万	-5.77%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$132.65	$98.91万	$603.73万	-4.39%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,353.61万	$4,442.76万	-1.91%
471	SAPIENSapien	$0.05161	$0.05676	$0.0502	$42.08万	$1,371.01万	-5.13%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
241	SAHARASahara AI	$0.00742	$0.008	$0.00698	$129.00万	$3,470.33万	-4.87%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,796.31万	$250.45万	-13.00%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.48万	—	-0.74%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%