ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.03

≈ ￥415.998

0.86% ($0.54)

更新于 2026-11-01 00:25:01

24H 最高

$63.36

24H 最低

$60.09

今日开盘

$62.49

24H 成交量

$203.65万

流通市值

$1,154.55万

24H 涨跌额

($0.54)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	KSMKusama	$3.55	$3.60	$3.47	$7.06万	$6,749.89万	0.28%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
192	SENTSentient	$0.01959	$0.01974	$0.01861	$85.22万	$1.40亿	4.76%
380	JASMYJasmyCoin	$0.00374	$0.00388	$0.00369	$35.17万	$1.86亿	-1.58%
43	ADA艾达币	$0.1939	$0.197	$0.19	$824.55万	$72.74亿	0.57%
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
334	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
661	BANANABanana Gun	$3.256	$3.28	$3.15	$4.08万	$1,306.20万	1.97%
521	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$132.37	$129.59	$17.67万	$570.36万	-1.23%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.96	$205.93	$201.26	$649.13万	$4,366.50万	-0.53%
595	SAPIENSapien	$0.05257	$0.05303	$0.05056	$10.76万	$1,275.20万	2.50%
149	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
621	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
338	SAHARASahara AI	$0.00747	$0.00769	$0.00734	$41.00万	$3,246.47万	-0.80%
436	AIArtificial Inu	$0.0181	$0.0187	$0.0175	$28.27万	$235.12万	2.84%
576	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$12.51万	—	-0.05%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%