TMFB

TMFB · 美元计价

$29.44

≈ ￥194.304

-0.57% (-$0.17)

更新于 2026-10-28 17:00:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.61

24H 成交量

$1.53万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	KSMKusama	$3.85	$3.86	$3.73	$7.11万	$7,280.51万	1.85%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
118	SENTSentient	$0.0217	$0.02332	$0.02128	$225.00万	$1.63亿	0.70%
417	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$32.38万	$2.11亿	0.71%
40	ADA艾达币	$0.2072	$0.2086	$0.2013	$1,051.17万	$77.16亿	1.62%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
658	BANANABanana Gun	$3.449	$3.46	$3.31	$5.98万	$1,353.50万	2.68%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.58	$132.68	$126.57	$35.11万	$543.24万	4.74%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.6	$220.05	$215.91	$744.73万	$4,739.07万	1.62%
626	SAPIENSapien	$0.0565	$0.0566	$0.0543	$10.07万	$1,361.66万	2.73%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
161	SAHARASahara AI	$0.00793	$0.00829	$0.00759	$135.32万	$3,355.77万	3.53%
105	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.20万	$5,746.42万	-0.51%
643	ASMLBASMLB	$1654.65	$1,672.65	$1,600.57	$8.04万	—	3.10%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%