Super Micro Computer (bStocks

SMCIB · 美元计价

$32.91

≈ ￥217.206

2.36% ($0.76)

更新于 2026-11-01 00:10:05

24H 最高

$33.19

24H 最低

$31.44

今日开盘

$32.15

24H 成交量

$3.93万

流通市值

$193.64万

24H 涨跌额

($0.76)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	KSMKusama	$3.54	$3.60	$3.47	$7.08万	$6,749.89万	-0.28%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
192	SENTSentient	$0.01956	$0.01974	$0.01861	$85.87万	$1.40亿	4.26%
377	JASMYJasmyCoin	$0.00376	$0.00388	$0.00369	$35.34万	$1.86亿	-1.05%
42	ADA艾达币	$0.1939	$0.197	$0.19	$837.64万	$72.74亿	0.68%
428	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
397	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
661	BANANABanana Gun	$3.26	$3.28	$3.15	$4.08万	$1,306.20万	1.94%
514	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$132.81	$129.59	$18.18万	$570.36万	-1.47%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.83	$205.93	$201.26	$679.64万	$4,366.50万	-0.87%
594	SAPIENSapien	$0.05258	$0.05303	$0.05056	$10.79万	$1,275.20万	2.60%
147	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
623	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
339	SAHARASahara AI	$0.00745	$0.00769	$0.00734	$41.11万	$3,246.47万	-1.06%
435	AIArtificial Inu	$0.0183	$0.0187	$0.0175	$28.49万	$235.12万	2.81%
570	ASMLBASMLB	$1577.47	$1,582.39	$1,537.78	$13.28万	—	0.26%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%