Sonic

S · 美元计价

$0.04393

≈ ￥0.289938

-4.23% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.047

24H 最低

$0.04364

今日开盘

$0.04587

24H 成交量

$124.98万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	KSMKusama	$3.74	$3.86	$3.60	$12.58万	$7,283.77万	-0.53%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
285	SENTSentient	$0.02046	$0.02179	$0.02041	$63.78万	$1.53亿	-5.41%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$422.34万	$1.96亿	-7.73%
25	ADA艾达币	$0.202	$0.2101	$0.1956	$2,543.12万	$77.47亿	-0.49%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
673	BANANABanana Gun	$3.399	$3.49	$3.33	$6.67万	$1,387.48万	-0.67%
162	ORCLBOracle (bStocks Tokenized Stoc	$138.39	$148.53	$136.83	$156.51万	$603.73万	-3.14%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.55	$217.94	$212.38	$1,414.87万	$4,442.76万	-2.18%
497	SAPIENSapien	$0.05529	$0.05676	$0.0538	$25.54万	$1,371.01万	0.16%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
294	SAHARASahara AI	$0.00781	$0.008	$0.00766	$60.85万	$3,470.33万	-1.14%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.90万	$250.45万	-2.03%
563	ASMLBASMLB	$1673.13	$1,691.22	$1,615.55	$18.46万	—	0.39%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%