Optimism

OP · 美元计价

$0.1021

≈ ￥0.67386

-10.52% (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高

$0.1148

24H 最低

$0.0993

今日开盘

$0.1141

24H 成交量

$482.17万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	KSMKusama	$3.53	$3.84	$3.45	$18.29万	$7,283.77万	-7.35%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
313	SENTSentient	$0.01945	$0.02179	$0.01928	$65.95万	$1.53亿	-10.74%
104	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$417.17万	$1.96亿	-12.90%
23	ADA艾达币	$0.1924	$0.2087	$0.1875	$3,479.74万	$77.47亿	-7.05%
517	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
513	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
660	BANANABanana Gun	$3.251	$3.47	$3.24	$9.56万	$1,387.48万	-6.23%
227	ORCLBOracle (bStocks Tokenized Stoc	$135.1	$145.25	$134.69	$107.29万	$603.73万	-4.26%
644	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.86	$215.46	$210.34	$1,305.94万	$4,442.76万	-1.89%
440	SAPIENSapien	$0.05284	$0.05676	$0.05144	$40.33万	$1,371.01万	-6.15%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
253	SAHARASahara AI	$0.00736	$0.008	$0.00727	$90.69万	$3,470.33万	-7.07%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0183	$2,688.88万	$250.45万	-7.07%
558	ASMLBASMLB	$1640.1	$1,691.22	$1,615.55	$21.94万	—	-0.69%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%