Ontology Gas

ONG · 美元计价

$0.06776

≈ ￥0.447216

-8.61% (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高

$0.0759

24H 最低

$0.066

今日开盘

$0.07414

24H 成交量

$54.65万

流通市值

$3,646.19万

24H 涨跌额

(-$0.01)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	KSMKusama	$3.42	$3.84	$3.33	$23.39万	$7,283.77万	-7.57%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
308	SENTSentient	$0.01897	$0.0215	$0.0188	$78.82万	$1.53亿	-11.73%
125	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$371.47万	$1.96亿	-7.20%
22	ADA艾达币	$0.1871	$0.2087	$0.182	$4,757.56万	$77.47亿	-8.37%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
632	BANANABanana Gun	$3.124	$3.47	$3.06	$16.11万	$1,387.48万	-8.84%
265	ORCLBOracle (bStocks Tokenized Stoc	$132.85	$145.25	$132.65	$101.42万	$603.73万	-6.01%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.45	$215.46	$207.41	$1,369.63万	$4,442.76万	-3.10%
445	SAPIENSapien	$0.0511	$0.05676	$0.0502	$45.63万	$1,371.01万	-8.42%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
229	SAHARASahara AI	$0.00724	$0.008	$0.00698	$129.06万	$3,470.33万	-8.70%
43	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,996.53万	$250.45万	-13.50%
596	ASMLBASMLB	$1612.92	$1,691.22	$1,612.43	$20.71万	—	-1.27%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%