OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 18:50:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	KSMKusama	$3.5	$3.84	$3.33	$25.14万	$7,283.77万	-5.66%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
246	SENTSentient	$0.01857	$0.02138	$0.01752	$128.52万	$1.53亿	-11.95%
129	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$362.91万	$1.96亿	0.27%
27	ADA艾达币	$0.1939	$0.2087	$0.182	$4,194.05万	$77.47亿	-4.01%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
609	BANANABanana Gun	$3.22	$3.47	$3.06	$19.35万	$1,387.48万	-4.20%
296	ORCLBOracle (bStocks Tokenized Stoc	$134.24	$145.25	$132.65	$91.00万	$603.73万	-6.70%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.63	$215.46	$207.24	$2,194.33万	$4,442.76万	-3.18%
496	SAPIENSapien	$0.05199	$0.05676	$0.0502	$40.36万	$1,371.01万	-4.54%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
248	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.77万	$3,470.33万	-4.83%
320	AIArtificial Inu	$0.0176	$0.0196	$0.017	$83.71万	$250.45万	-8.81%
601	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.53万	—	-3.47%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%