Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-27 04:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$466.23万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.38亿	$710.42亿	0.03%
2	BTC比特币	$79930	$8.08万	$7.94万	$12.42亿	$1,980.03万	-0.76%
3	ETH以太坊	$2313.83	$2,352.46	$2,293.09	$4.75亿	$2,840.80亿	-1.53%
4	ZEC大零币	$1228.29	$1,268.34	$1,178.00	$1.93亿	$211.99亿	0.87%
5	SOLSolana	$100.43	$102.73	$99.88	$1.66亿	$600.43亿	-1.28%
6	USD1USD1	$1.0002	$1.00	$0.99991	$1.54亿	$39.25亿	0.03%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.49亿	$25.21亿	0.04%
8	XRPXRP (瑞波币)	$1.2942	$1.31	$1.27	$9,814.39万	$821.03亿	-0.42%
9	NEARNEAR Protocol	$4.487	$4.67	$4.43	$9,532.06万	$59.85亿	-1.75%
10	BNB币安币	$742.57	$747.47	$732.45	$7,276.87万	$977.82亿	0.14%
11	ENAEthena	$0.2086	$0.213	$0.2013	$4,251.96万	$28.18亿	1.02%
12	QNTQuant	$202.62	$223.96	$187.79	$3,673.47万	$30.63亿	4.67%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1262.42	$1,288.57	$1,223.46	$3,536.47万	$9,130.35万	0.01%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$147.72	$150.54	$144.88	$3,442.00万	$1.61亿	-1.06%
15	SUISui	$0.9116	$0.9312	$0.9001	$3,429.80万	$37.89亿	-1.56%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,269.87万	$16.16亿	0.00%
17	WLDWorldcoin	$0.4377	$0.4582	$0.4346	$3,136.15万	$16.57亿	-3.87%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.77	$93.22	$81.54	$2,903.22万	$7,696.80万	6.54%
19	DOGE狗币	$0.07734	$0.07823	$0.07598	$2,789.56万	$121.56亿	0.10%
20	PEPEPepe	$0.00000432	$0.00000447	$0.00000421	$2,757.94万	$222.43万	-1.14%