Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.55

≈ ￥340.23

-3.99% (-$2.14)

更新于 2026-10-30 03:30:02

24H 最高

$54.44

24H 最低

$51.28

今日开盘

$53.69

24H 成交量

$190.83万

流通市值

$2,120.24万

24H 涨跌额

(-$2.14)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	KSMKusama	$3.73	$3.86	$3.60	$12.30万	$7,283.77万	-1.58%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
289	SENTSentient	$0.02041	$0.02179	$0.02032	$61.86万	$1.53亿	-4.98%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.74万	$1.96亿	-8.20%
26	ADA艾达币	$0.2024	$0.2101	$0.1956	$2,466.97万	$77.47亿	-1.17%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
672	BANANABanana Gun	$3.394	$3.49	$3.33	$6.64万	$1,387.48万	-1.48%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.06	$146.74	$136.83	$131.93万	$603.73万	-5.63%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.16	$216.22	$212.38	$1,314.76万	$4,442.76万	-0.90%
495	SAPIENSapien	$0.05511	$0.05676	$0.0538	$25.10万	$1,371.01万	-0.70%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
293	SAHARASahara AI	$0.00777	$0.008	$0.00766	$60.19万	$3,470.33万	-1.77%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.55万	$250.45万	0.00%
563	ASMLBASMLB	$1671.17	$1,691.22	$1,615.55	$18.38万	—	0.61%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%