Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	KSMKusama	$3.86	$3.86	$3.73	$7.19万	$7,280.51万	2.39%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
119	SENTSentient	$0.02166	$0.02332	$0.02128	$216.94万	$1.63亿	0.93%
418	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$32.07万	$2.11亿	1.18%
41	ADA艾达币	$0.2069	$0.2086	$0.2013	$1,044.67万	$77.16亿	1.92%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
656	BANANABanana Gun	$3.474	$3.48	$3.31	$6.26万	$1,353.50万	4.14%
382	ORCLBOracle (bStocks Tokenized Stoc	$132.02	$132.68	$126.77	$37.18万	$543.24万	4.00%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.44	$220.05	$215.91	$764.30万	$4,739.07万	1.38%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.23万	$1,361.66万	3.11%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.34万	$3,355.77万	3.40%
104	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$282.39万	$5,746.42万	0.51%
641	ASMLBASMLB	$1652.25	$1,672.65	$1,601.87	$8.19万	—	2.97%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%