Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.96%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
248	SENTSentient	$0.02102	$0.0222	$0.02078	$75.69万	$1.56亿	-2.78%
108	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$291.76万	$2.05亿	-12.71%
25	ADA艾达币	$0.1979	$0.2101	$0.1956	$2,412.25万	$77.48亿	-4.03%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
676	BANANABanana Gun	$3.349	$3.49	$3.35	$5.83万	$1,385.72万	-2.13%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$139.63万	$642.38万	6.89%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$213.62	$220.45	$212.70	$1,175.97万	$4,686.84万	-2.52%
535	SAPIENSapien	$0.05418	$0.0566	$0.0539	$19.15万	$1,362.22万	-3.25%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
295	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$60.59万	$3,436.55万	-1.39%
36	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,565.19万	$255.95万	1.55%
563	ASMLBASMLB	$1631.61	$1,673.30	$1,615.55	$16.95万	—	-1.93%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%