Api3

API3 · 美元计价

$0.257

≈ ￥1.6962

-0.93% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2594

24H 成交量

$73.85万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	KSMKusama	$3.74	$3.88	$3.66	$11.68万	$7,117.01万	-2.09%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
225	SENTSentient	$0.02177	$0.02268	$0.02151	$79.67万	$1.59亿	-4.01%
316	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$48.77万	$2.10亿	-1.63%
38	ADA艾达币	$0.2015	$0.2086	$0.2013	$1,172.78万	$76.20亿	-1.95%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
660	BANANABanana Gun	$3.404	$3.49	$3.38	$5.61万	$1,367.02万	-0.26%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.81	$132.81	$129.53	$35.62万	$576.99万	-0.37%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.43	$220.45	$216.96	$806.49万	$4,601.84万	-0.32%
612	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.60万	$1,336.01万	-1.61%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
149	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.15万	$3,436.23万	1.94%
68	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$539.26万	$254.78万	0.00%
623	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$9.96万	—	1.52%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%