ApeCoin

APE · 美元计价

$0.1218

≈ ￥0.80388

-1.22% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1233

24H 成交量

$71.52万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	KSMKusama	$3.71	$3.88	$3.60	$20.47万	$7,147.80万	-4.13%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
272	SENTSentient	$0.02109	$0.0222	$0.02078	$68.57万	$1.56亿	-3.57%
87	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$385.30万	$2.05亿	-11.68%
26	ADA艾达币	$0.2019	$0.2101	$0.1956	$2,499.51万	$77.48亿	-2.84%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
678	BANANABanana Gun	$3.352	$3.49	$3.33	$5.71万	$1,385.72万	-3.65%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.91	$148.53	$128.62	$145.11万	$642.38万	8.51%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.44	$220.45	$212.70	$1,070.07万	$4,686.84万	-2.55%
529	SAPIENSapien	$0.05447	$0.0565	$0.0538	$20.48万	$1,362.22万	-2.56%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$63.66万	$3,436.55万	-0.63%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$3,019.32万	$255.95万	-1.02%
549	ASMLBASMLB	$1651.41	$1,673.30	$1,615.55	$18.87万	—	-0.39%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%