ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	KSMKusama	$3.51	$3.84	$3.33	$25.51万	$7,283.77万	-3.31%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
272	SENTSentient	$0.01797	$0.02138	$0.01752	$102.11万	$1.53亿	-14.31%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$329.15万	$1.96亿	1.62%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,206.98万	$77.47亿	-1.77%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
620	BANANABanana Gun	$3.214	$3.47	$3.06	$17.78万	$1,387.48万	-4.12%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.42	$145.25	$132.65	$97.23万	$603.73万	-5.23%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.23	$215.46	$207.24	$1,648.71万	$4,442.76万	-2.06%
480	SAPIENSapien	$0.05174	$0.05676	$0.0502	$41.55万	$1,371.01万	-4.45%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.00万	$3,470.33万	-4.24%
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,571.03万	$250.45万	-11.11%
586	ASMLBASMLB	$1627.39	$1,691.22	$1,598.71	$21.99万	—	-0.22%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%